Acet
ACT · 美元计价
$0.00875
1.16%
≈ ￥0.05775
($0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00865
24H 成交量$52.67万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $114.12万 | $9.06亿 | 5.31% |
| 382 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0529 | $36.93万 | $807.71万 | 3.13% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 109 |
JSTJUST
|
$0.14048 | $0.14365 | $0.13951 | $280.70万 | $13.92亿 | -1.55% |
| 7 |
XRPXRP (瑞波币)
|
$1.3028 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 1.37% |
| 683 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0941 | $5.08万 | $717.46万 | 0.61% |
| 298 |
0G0G
|
$0.1584 | $0.1643 | $0.1495 | $53.62万 | $3,387.92万 | 2.92% |
| 694 |
TMFBTMFB
|
$30.15 | $30.15 | $29.20 | $1.73万 | — | 3.08% |
| 465 |
AWEAWE Network
|
$0.06604 | $0.06723 | $0.06269 | $26.56万 | $1.30亿 | 4.86% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000472 | $7,139.71万 | $21.35亿 | 0.82% |
| 530 |
SMHBSMHB
|
$504.52 | $529.08 | $498.91 | $21.27万 | — | -4.21% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.09万 | $40.72亿 | 0.00% |
| 493 |
AUCTIONBounce
|
$3.15 | $3.22 | $3.07 | $23.82万 | $2,085.05万 | -1.69% |
| 578 |
SHELLMyShell
|
$0.0225 | $0.02359 | $0.02215 | $15.91万 | $611.62万 | -4.17% |
| 594 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00644 | $15.20万 | $788.39万 | -0.44% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.74% |
相关站点
共 40 个
狗币 _比特币行情
Near Protocol _加密货币行情
Aerodrome _BTC行情
艾达币 _数字货币市值
Starknet _以太坊ETH价格
艾达币 _BTC行情
Aerodrome _加密货币行情
Zama _以太坊ETH价格
Near Protocol _BTC行情
Initia _以太坊ETH价格
TONToken _比特币
Starknet _币种排行
Holo _数字货币市值
Injective _币种排行
Arbitrum _BTC行情
AMDB _比特币
Pump.fun _币种排行
瑞波币 _加密货币行情
以太坊 _币种排行
Chainlink _比特币
Bittensor _以太坊ETH价格
PAX Gold _数字货币市值
KORUB _以太坊ETH价格
艾达币 _加密货币行情
Hyperliquid _比特币行情
1000CAT _比特币
Starknet _数字货币市值
艾达币 _数字货币市值
Ripple USD _数字货币市值
Huma Finance _数字货币市值
Bittensor _加密货币行情
AAPLB _比特币行情
Pepe _比特币
BEB _币种排行
INTWB _以太坊ETH价格
World Liberty _币种排行
SOXSB _比特币
莱特币 _加密货币行情
INTWB _比特币
StraitsX XUSD _数字货币市值