API3

API3 · 美元计价

$0.2327

1.57% ≈ ￥1.5358 ($0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.2382

24H 最低$0.2277

今日开盘$0.2291

24H 成交量$19.75万

流通市值$3,880.29万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
153	ALGOAlgorand	$0.0948	$0.0987	$0.0927	$109.64万	$8.90亿	1.50%
323	ADXAdEx	$0.0531	$0.0536	$0.0502	$37.78万	$771.42万	1.72%
521	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
108	JSTJUST	$0.14276	$0.14361	$0.14131	$188.87万	$14.08亿	0.72%
6	XRPXRP (瑞波币)	$1.1624	$1.20	$1.15	$1.32亿	$757.04亿	-3.26%
641	BELBella Protocol	$0.0961	$0.0972	$0.0938	$7.42万	$695.66万	2.34%
257	0G0G	$0.1501	$0.1548	$0.1453	$52.39万	$3,205.73万	2.53%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
483	AWEAWE Network	$0.06229	$0.06279	$0.06131	$18.85万	$1.19亿	0.83%
11	PEPEPepe	$0.00000495	$0.0000052	$0.00000487	$5,248.18万	$21.38亿	0.61%
362	SMHBSMHB	$468.13	$476.12	$457.27	$32.31万	—	1.31%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.32万	$40.69亿	0.02%
537	AUCTIONBounce	$3.073	$3.11	$2.99	$14.79万	$2,031.35万	2.03%
619	SHELLMyShell	$0.02104	$0.02144	$0.02062	$9.01万	$569.86万	1.40%
601	XAIXai Games	$0.00643	$0.00664	$0.00638	$10.25万	$746.54万	0.16%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
629	SANTOSSantos FC Fan Token	$0.405	$0.407	$0.393	$8.36万	$223.15万	2.53%