Astar

ASTR · 美元计价

$0.005291

1.09% ≈ ￥0.034921 ($0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.005401

24H 最低$0.005201

今日开盘$0.005234

24H 成交量$16.37万

流通市值$4,681.74万

24H 涨跌额($0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
147	ALGOAlgorand	$0.094	$0.0987	$0.0932	$108.32万	$8.90亿	0.32%
392	ADXAdEx	$0.0528	$0.0538	$0.0517	$28.48万	$771.42万	1.73%
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
108	JSTJUST	$0.1427	$0.14361	$0.14131	$174.41万	$14.08亿	0.19%
6	XRPXRP (瑞波币)	$1.1694	$1.20	$1.15	$1.21亿	$757.04亿	-2.44%
653	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.77万	$695.66万	-1.86%
283	0G0G	$0.1481	$0.1548	$0.1473	$45.36万	$3,205.73万	0.00%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.08万	—	0.33%
467	AWEAWE Network	$0.06381	$0.06396	$0.06131	$19.99万	$1.19亿	1.79%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,422.29万	$21.38亿	-3.33%
405	SMHBSMHB	$465.23	$476.12	$457.27	$27.31万	—	-1.09%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
99	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%
561	AUCTIONBounce	$3.044	$3.11	$3.04	$12.27万	$2,031.35万	-0.56%
614	SHELLMyShell	$0.0208	$0.02144	$0.02073	$8.42万	$569.86万	-2.39%
597	XAIXai Games	$0.00633	$0.00664	$0.00633	$9.86万	$746.54万	-3.06%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
640	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$6.46万	$223.15万	-0.50%