Lombard

BARD · 美元计价

$0.1103

3.08% ≈ ￥0.72798 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.1137

24H 最低$0.1068

今日开盘$0.107

24H 成交量$21.47万

流通市值$4,398.00万

24H 涨跌额($0.00)

历史最高$1.73

最高日期2026-03-01

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
153	ALGOAlgorand	$0.0948	$0.0987	$0.0928	$109.49万	$8.90亿	1.94%
352	ADXAdEx	$0.0534	$0.0536	$0.0509	$33.78万	$771.42万	4.91%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
109	JSTJUST	$0.14281	$0.14361	$0.14131	$185.68万	$14.08亿	0.54%
6	XRPXRP (瑞波币)	$1.1622	$1.20	$1.15	$1.32亿	$757.04亿	-2.78%
640	BELBella Protocol	$0.0959	$0.0972	$0.0938	$7.42万	$695.66万	2.24%
255	0G0G	$0.1502	$0.1548	$0.1454	$52.86万	$3,205.73万	3.30%
695	TMFBTMFB	$30.44	$30.71	$29.62	$1.13万	—	0.36%
478	AWEAWE Network	$0.06298	$0.06335	$0.06131	$19.52万	$1.19亿	1.73%
11	PEPEPepe	$0.00000493	$0.0000052	$0.00000487	$5,296.46万	$21.38亿	1.03%
365	SMHBSMHB	$467.45	$476.12	$457.27	$32.08万	—	1.57%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
106	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.75万	$40.69亿	0.02%
537	AUCTIONBounce	$3.071	$3.11	$2.99	$14.61万	$2,031.35万	2.40%
620	SHELLMyShell	$0.02104	$0.02144	$0.02062	$8.85万	$569.86万	1.06%
599	XAIXai Games	$0.00643	$0.00664	$0.00638	$10.28万	$746.54万	0.78%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
627	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.393	$8.28万	$223.15万	2.29%