Cookie
COOKIE · 美元计价
$0.00882
7.69%
≈ ￥0.058212
($0.00)
更新于 2026-11-05 04:35:02
24H 最高$0.00886
24H 最低$0.00792
今日开盘$0.00819
24H 成交量$17.13万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 167 |
ALGOAlgorand
|
$0.0999 | $0.1009 | $0.0899 | $114.30万 | $9.06亿 | 6.50% |
| 382 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0529 | $36.81万 | $807.71万 | 2.58% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 108 |
JSTJUST
|
$0.14029 | $0.14365 | $0.13951 | $281.36万 | $13.92亿 | -1.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.3067 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 2.36% |
| 683 |
BELBella Protocol
|
$0.0991 | $0.1014 | $0.0941 | $5.14万 | $717.46万 | 1.43% |
| 290 |
0G0G
|
$0.1579 | $0.1643 | $0.1495 | $55.78万 | $3,387.92万 | 1.81% |
| 694 |
TMFBTMFB
|
$30 | $30.03 | $29.20 | $1.74万 | — | 1.76% |
| 471 |
AWEAWE Network
|
$0.06641 | $0.06723 | $0.06269 | $26.16万 | $1.30亿 | 5.10% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,115.79万 | $21.35亿 | 2.89% |
| 536 |
SMHBSMHB
|
$503.3 | $529.08 | $498.91 | $20.85万 | — | -3.07% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 146 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $153.97万 | $40.72亿 | 0.01% |
| 493 |
AUCTIONBounce
|
$3.166 | $3.22 | $3.07 | $23.64万 | $2,085.05万 | -0.94% |
| 575 |
SHELLMyShell
|
$0.02264 | $0.02359 | $0.02215 | $16.03万 | $611.62万 | -2.79% |
| 592 |
XAISideShift
|
$0.00682 | $0.0071 | $0.00644 | $14.93万 | $788.39万 | 0.74% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.26万 | $226.25万 | 0.00% |
相关站点
共 40 个
AMDB _数字货币市值
BABAB _BTC行情
以太坊 _比特币
Injective _BTC行情
TONToken _加密货币行情
Aster _以太坊ETH价格
比特现金 _加密货币行情
狗币 _加密货币行情
1000CAT _以太坊ETH价格
莱特币 _BTC行情
Haedal _比特币行情
Plasma _加密货币行情
Bittensor _BTC行情
Arbitrum _数字货币市值
比特币 _比特币行情
Filecoin _数字货币市值
TONToken _数字货币市值
Initia _BTC行情
KORUB _数字货币市值
Stacks _币种排行
Haedal _币种排行
THORChain _加密货币行情
USDC _加密货币行情
牛来 _加密货币行情
Worldcoin _比特币行情
瑞波币 _数字货币市值
Aptos _比特币行情
Aster _BTC行情
币安币 _比特币
Aerodrome _BTC行情
BEAMX _加密货币行情
Sui _数字货币市值
PancakeSwap _数字货币市值
Raydium _以太坊ETH价格
Ondo _比特币
波场 _数字货币市值
Near Protocol _数字货币市值
AMDB _币种排行
QQQB _币种排行
Gram _加密货币行情