io.net
IO · 美元计价
$0.1263
2.68%
≈ ￥0.83358
($0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.123
24H 成交量$66.33万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 172 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $112.98万 | $9.06亿 | 5.96% |
| 382 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0529 | $36.86万 | $807.71万 | 3.13% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 109 |
JSTJUST
|
$0.14036 | $0.14365 | $0.13951 | $280.09万 | $13.92亿 | -1.69% |
| 7 |
XRPXRP (瑞波币)
|
$1.3022 | $1.34 | $1.24 | $1.46亿 | $831.47亿 | 1.60% |
| 683 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0941 | $5.06万 | $717.46万 | 0.92% |
| 297 |
0G0G
|
$0.1581 | $0.1643 | $0.1495 | $54.77万 | $3,387.92万 | 2.26% |
| 694 |
TMFBTMFB
|
$30.04 | $30.05 | $29.20 | $1.74万 | — | 2.32% |
| 465 |
AWEAWE Network
|
$0.06587 | $0.06723 | $0.06269 | $26.57万 | $1.30亿 | 4.32% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,153.88万 | $21.35亿 | 2.05% |
| 527 |
SMHBSMHB
|
$506.06 | $529.08 | $498.91 | $21.41万 | — | -2.51% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.92万 | $40.72亿 | 0.02% |
| 493 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.07 | $23.75万 | $2,085.05万 | -1.19% |
| 577 |
SHELLMyShell
|
$0.02255 | $0.02359 | $0.02215 | $15.99万 | $611.62万 | -3.63% |
| 589 |
XAISideShift
|
$0.0068 | $0.0071 | $0.00644 | $15.30万 | $788.39万 | 0.30% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.26万 | $226.25万 | -0.25% |
相关站点
共 40 个
Injective _币种排行
Chainlink _比特币
恒星币 _以太坊ETH价格
Celestia _以太坊ETH价格
达世币 _比特币
Haedal _比特币行情
Starknet _加密货币行情
达世币 _数字货币市值
Bubblemaps _以太坊ETH价格
恒星币 _加密货币行情
Ripple USD _比特币
Initia _数字货币市值
Internet _加密货币行情
Gram _以太坊ETH价格
Pendle _以太坊ETH价格
Aptos _BTC行情
Polygon _BTC行情
First Digital _加密货币行情
Pepe _币种排行
Zama _BTC行情
Quant _比特币行情
INTWB _加密货币行情
Pudgy Penguins _比特币行情
BABAB _比特币行情
大零币 _比特币
SNXXB _以太坊ETH价格
Ethena _币种排行
KORUB _以太坊ETH价格
Internet _加密货币行情
LayerZero _以太坊ETH价格
币安币 _BTC行情
Gram _比特币行情
SOXSB _加密货币行情
TQQQB _以太坊ETH价格
QQQB _BTC行情
BFUSD _BTC行情
MarsCoin _比特币
TQQQB _比特币
Solana _币种排行
币安币 _币种排行