Opinion
OPN · 美元计价
$0.0359
-2.71%
≈ ￥0.23694
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.0371
24H 最低$0.0349
今日开盘$0.0369
24H 成交量$36.91万
流通市值$699.73万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 182 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $101.78万 | $8.08亿 | -2.49% |
| 462 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $26.27万 | $692.98万 | -3.38% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 109 |
JSTJUST
|
$0.1444 | $0.14559 | $0.14193 | $222.34万 | $14.16亿 | -0.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.0635 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -2.53% |
| 608 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.57万 | $662.14万 | -0.64% |
| 271 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $58.07万 | $3,031.78万 | 3.31% |
| 688 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.34万 | — | -4.04% |
| 543 |
AWEAWE Network
|
$0.06171 | $0.06273 | $0.06074 | $18.35万 | $1.19亿 | -1.41% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.00000562 | $0.00000506 | $9,341.62万 | $22.06亿 | 2.92% |
| 532 |
SMHBSMHB
|
$485.85 | $492.87 | $474.19 | $19.52万 | — | -0.34% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $328.60万 | $40.72亿 | 0.08% |
| 314 |
AUCTIONBounce
|
$2.873 | $2.99 | $2.82 | $47.63万 | $1,873.21万 | -3.56% |
| 652 |
SHELLMyShell
|
$0.01993 | $0.02049 | $0.01961 | $8.01万 | $533.36万 | -0.75% |
| 602 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.45万 | $710.37万 | 0.65% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 635 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.57万 | $210.49万 | -1.29% |
相关站点
共 40 个
MegaETH _数字货币市值
Tether Gold _比特币行情
SOXSB _以太坊ETH价格
Midnight _币种排行
TONToken _比特币行情
LayerZero _比特币行情
Holo _以太坊ETH价格
Solana _币种排行
Near Protocol _数字货币市值
Bubblemaps _数字货币市值
Polkadot _比特币行情
莱特币 _比特币行情
Pyth Network _比特币
CyberConnect _BTC行情
恒星币 _数字货币市值
Midnight _数字货币市值
BEB _比特币行情
NEXPACE _比特币
Hyperliquid _加密货币行情
Sophon _加密货币行情
Internet _以太坊ETH价格
Uniswap _比特币行情
Ripple USD _数字货币市值
BEB _比特币行情
Ondo _加密货币行情
Artificial _比特币行情
以太坊 _BTC行情
BitTensor _加密货币行情
CyberConnect _以太坊ETH价格
大零币 _币种排行
恒星币 _比特币行情
Midnight _比特币行情
Pyth Network _数字货币市值
Official _加密货币行情
TONToken _比特币
Initia _币种排行
比特币 _比特币行情
Hyperliquid _数字货币市值
大零币 _比特币行情
Plasma _币种排行