Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 04:55:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 167 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0899 | $114.77万 | $9.06亿 | 5.86% |
| 383 |
ADXAdEx
|
$0.056 | $0.0579 | $0.0529 | $36.66万 | $807.71万 | 3.13% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 109 |
JSTJUST
|
$0.14036 | $0.14365 | $0.13951 | $280.06万 | $13.92亿 | -1.70% |
| 7 |
XRPXRP (瑞波币)
|
$1.2999 | $1.34 | $1.24 | $1.45亿 | $831.47亿 | 1.67% |
| 683 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0941 | $5.11万 | $717.46万 | 1.02% |
| 295 |
0G0G
|
$0.1573 | $0.1643 | $0.1495 | $54.87万 | $3,387.92万 | 1.42% |
| 694 |
TMFBTMFB
|
$30.05 | $30.05 | $29.20 | $1.74万 | — | 2.28% |
| 467 |
AWEAWE Network
|
$0.06573 | $0.06723 | $0.06269 | $26.50万 | $1.30亿 | 4.09% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000472 | $7,150.22万 | $21.35亿 | 2.27% |
| 528 |
SMHBSMHB
|
$502.24 | $529.08 | $498.91 | $21.37万 | — | -3.24% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 145 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.83万 | $40.72亿 | 0.02% |
| 494 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.07 | $23.65万 | $2,085.05万 | -1.38% |
| 576 |
SHELLMyShell
|
$0.02245 | $0.02359 | $0.02215 | $15.99万 | $611.62万 | -4.06% |
| 591 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00644 | $15.18万 | $788.39万 | -0.15% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.394 | $13.26万 | $226.25万 | -0.98% |
相关站点
共 40 个
比特现金 _加密货币行情
Polygon _比特币行情
Ripple USD _BTC行情
Avalanche _比特币行情
Holo _以太坊ETH价格
达世币 _比特币行情
Pendle _比特币
THORChain _以太坊ETH价格
Space and Time _以太坊ETH价格
Injective _比特币行情
Aptos _加密货币行情
Bittensor _币种排行
Pendle _数字货币市值
BFUSD _加密货币行情
LayerZero _币种排行
USD1 _BTC行情
Holo _比特币行情
Ethena _数字货币市值
Pudgy Penguins _比特币行情
Haedal _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币行情
瑞波币 _数字货币市值
Bubblemaps _加密货币行情
狗币 _BTC行情
Pepe _数字货币市值
牛来 _数字货币市值
Pepe _比特币
RWUSD _加密货币行情
World Liberty _币种排行
Pudgy Penguins _比特币行情
Aave _BTC行情
USD1 _加密货币行情
牛来 _BTC行情
Ripple USD _BTC行情
BABAB _BTC行情
Celestia _数字货币市值
KORUB _以太坊ETH价格
AAPLB _数字货币市值
瑞波币 _以太坊ETH价格