Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.60万 | $9.06亿 | 4.98% |
| 382 |
ADXAdEx
|
$0.0555 | $0.0579 | $0.0529 | $36.46万 | $807.71万 | 2.40% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 107 |
JSTJUST
|
$0.14021 | $0.14365 | $0.13951 | $282.34万 | $13.92亿 | -1.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.2984 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 1.67% |
| 683 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0941 | $5.16万 | $717.46万 | 0.61% |
| 290 |
0G0G
|
$0.1565 | $0.1643 | $0.1495 | $56.22万 | $3,387.92万 | 0.32% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.72万 | — | 1.77% |
| 476 |
AWEAWE Network
|
$0.0666 | $0.06723 | $0.06269 | $25.35万 | $1.30亿 | 5.45% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000472 | $7,113.66万 | $21.35亿 | 1.85% |
| 535 |
SMHBSMHB
|
$503.28 | $529.08 | $498.91 | $20.89万 | — | -2.68% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $153.24万 | $40.72亿 | 0.01% |
| 498 |
AUCTIONBounce
|
$3.138 | $3.22 | $3.07 | $23.42万 | $2,085.05万 | -1.51% |
| 575 |
SHELLMyShell
|
$0.02231 | $0.02359 | $0.02215 | $16.12万 | $611.62万 | -4.66% |
| 593 |
XAISideShift
|
$0.00675 | $0.0071 | $0.00644 | $14.90万 | $788.39万 | -0.44% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.23万 | $226.25万 | -0.49% |
相关站点
共 40 个
币安币 _BTC行情
Injective _比特币行情
SNXXB _加密货币行情
Aptos _币种排行
Filecoin _BTC行情
应用链 _比特币行情
RWUSD _币种排行
波场 _币种排行
Hyperliquid _比特币行情
币安币 _比特币行情
StraitsX XUSD _比特币
Arbitrum _比特币
BFUSD _币种排行
Injective _币种排行
Polygon _数字货币市值
Artificial _比特币行情
USD1 _币种排行
Ripple USD _比特币
Ondo _比特币行情
QQQB _币种排行
AMDB _数字货币市值
Aptos _比特币
Plasma _币种排行
比特现金 _以太坊ETH价格
Filecoin _币种排行
Zama _加密货币行情
PAX Gold _以太坊ETH价格
狗币 _加密货币行情
First Digital _比特币
Uniswap _币种排行
PancakeSwap _比特币
狗币 _以太坊ETH价格
Polygon _BTC行情
EUR _BTC行情
以太坊 _BTC行情
大零币 _以太坊ETH价格
波场 _BTC行情
Sui _数字货币市值
SNXXB _数字货币市值
Pump.fun _数字货币市值