SOXSB
SOXSB · 美元计价
$75.31
5.55%
≈ ￥497.046
($3.96)
更新于 2026-11-09 08:45:02
24H 最高$76.14
24H 最低$68.82
今日开盘$71.35
24H 成交量$38.38万
流通市值—
24H 涨跌额($3.96)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 160 |
ALGOAlgorand
|
$0.0918 | $0.0965 | $0.0889 | $90.56万 | $8.47亿 | -3.67% |
| 427 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $27.01万 | $738.52万 | -2.14% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 101 |
JSTJUST
|
$0.14178 | $0.14462 | $0.14164 | $175.63万 | $14.13亿 | -1.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.121 | $1.17 | $1.09 | $1.15亿 | $733.05亿 | -3.56% |
| 631 |
BELBella Protocol
|
$0.0915 | $0.095 | $0.0884 | $6.39万 | $669.97万 | -3.38% |
| 447 |
0G0G
|
$0.1406 | $0.1472 | $0.1347 | $24.39万 | $3,035.94万 | -4.42% |
| 691 |
TMFBTMFB
|
$30.08 | $30.54 | $30.02 | $4,512.52 | — | -1.12% |
| 360 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.05773 | $35.89万 | $1.19亿 | -2.09% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000513 | $0.00000478 | $4,763.02万 | $21.13亿 | 4.35% |
| 593 |
SMHBSMHB
|
$457.7 | $468.92 | $456.36 | $10.21万 | — | -1.60% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 154 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $93.69万 | $40.70亿 | 0.01% |
| 556 |
AUCTIONBounce
|
$2.955 | $3.06 | $2.87 | $14.14万 | $1,969.64万 | -2.89% |
| 587 |
SHELLMyShell
|
$0.0196 | $0.02079 | $0.01909 | $10.65万 | $539.83万 | -5.31% |
| 565 |
XAIXai Games
|
$0.00596 | $0.00629 | $0.00575 | $13.59万 | $701.43万 | -5.25% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $13.24万 | $216.27万 | -1.52% |
相关站点
共 40 个
KORUB _BTC行情
Celo _比特币行情
Celo _币种排行
KORUB _加密货币行情
Official _比特币行情
MarsCoin _以太坊ETH价格
Internet _比特币
Near Protocol _比特币
Hashflow _加密货币行情
Reserve Rights _币种排行
牛来 _加密货币行情
Hyperliquid _BTC行情
United Stables _以太坊ETH价格
USD1 _BTC行情
BFUSD _数字货币市值
Filecoin _以太坊ETH价格
Worldcoin _比特币
Ripple USD _比特币行情
TONToken _比特币
Worldcoin _数字货币市值
大零币 _以太坊ETH价格
Ondo _加密货币行情
Hedera _比特币
比特现金 _数字货币市值
Aster _数字货币市值
KORUB _比特币行情
KORUB _比特币行情
Hamster Kombat _加密货币行情
Vanar Chain _加密货币行情
BFUSD _BTC行情
Zama _以太坊ETH价格
Quant _币种排行
波场 _比特币
CyberConnect _币种排行
以太坊 _币种排行
KORUB _币种排行
Reserve Rights _比特币行情
Hashflow _比特币
Holo _以太坊ETH价格
SNXXB _比特币行情