Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.28万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
154	ALGOAlgorand	$0.0952	$0.0987	$0.093	$107.50万	$8.90亿	1.93%
363	ADXAdEx	$0.0534	$0.0536	$0.051	$32.44万	$771.42万	2.89%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
111	JSTJUST	$0.14264	$0.14361	$0.14131	$178.29万	$14.08亿	0.33%
6	XRPXRP (瑞波币)	$1.1714	$1.20	$1.15	$1.28亿	$757.04亿	-1.36%
649	BELBella Protocol	$0.0956	$0.0972	$0.0942	$6.72万	$695.66万	0.95%
255	0G0G	$0.1498	$0.1548	$0.1455	$53.15万	$3,205.73万	1.49%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.11万	—	0.40%
474	AWEAWE Network	$0.06301	$0.0635	$0.06131	$19.91万	$1.19亿	2.04%
11	PEPEPepe	$0.00000492	$0.0000052	$0.00000487	$5,172.38万	$21.38亿	-0.20%
372	SMHBSMHB	$466.62	$476.12	$457.27	$31.56万	—	1.34%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
105	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.65万	$40.69亿	0.02%
543	AUCTIONBounce	$3.069	$3.11	$2.99	$13.91万	$2,031.35万	1.79%
613	SHELLMyShell	$0.02112	$0.02144	$0.02089	$9.12万	$569.86万	0.29%
602	XAIXai Games	$0.00644	$0.00664	$0.00639	$9.92万	$746.54万	-0.62%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
630	SANTOSSantos FC Fan Token	$0.404	$0.407	$0.395	$8.04万	$223.15万	2.28%